ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00087000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 1.81 | 0.00 | 4.30 | 0.00 | - | - | 20 | 592.38% |
| KOLD240816C00087000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| KOLD250117C00087000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD260116C00087000 | 2023-12-13 11:25AM EDT | 2026-01-16 | 59.80 | 28.50 | 32.00 | 0.00 | - | 1 | 1 | 203.92% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.