ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00086000 | 2024-06-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KOLD240816C00086000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| KOLD250117C00086000 | 2024-02-08 2:35PM EDT | 2025-01-17 | 63.00 | 59.00 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00086000 | 2024-02-09 12:57PM EDT | 2024-08-16 | 11.35 | 8.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00086000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 46.65 | 49.50 | 56.00 | 0.00 | - | 2 | 0 | 138.43% |
© 2024 Yahoo. All rights reserved.