ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00085000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| KOLD240628C00085000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| KOLD240816C00085000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 50.00% |
| KOLD241115C00085000 | 2024-06-07 11:28AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117C00085000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD260116C00085000 | 2024-03-14 2:39PM EDT | 2026-01-16 | 28.90 | 23.00 | 33.00 | 0.00 | - | 2 | 4 | 186.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00085000 | 2024-03-12 10:57AM EDT | 2024-08-16 | 30.00 | 24.60 | 26.60 | +21.80 | +265.85% | 1 | 6 | 0.00% |
| KOLD241115P00085000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 27.40 | 34.20 | 44.00 | 0.00 | - | - | 6 | 77.25% |
| KOLD250117P00085000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| KOLD260116P00085000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 44.20 | 38.00 | 48.00 | 0.00 | - | 3 | 40 | 65.12% |
© 2024 Yahoo. All rights reserved.