ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00083000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240816C00083000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| KOLD250117C00083000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 14.50 | 1.45 | 9.00 | 0.00 | - | - | 50 | 106.89% |
| KOLD260116C00083000 | 2024-01-22 12:37PM EDT | 2026-01-16 | 58.30 | 72.80 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00083000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 10.50 | 0.35 | 8.50 | 0.00 | - | - | 3 | 0.00% |
| KOLD250117P00083000 | 2023-07-27 12:13PM EDT | 2025-01-17 | 43.40 | 46.50 | 50.40 | 0.00 | - | 1 | 1 | 125.37% |
© 2024 Yahoo. All rights reserved.