ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00082000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KOLD240816C00082000 | 2024-06-11 3:13PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| KOLD250117C00082000 | 2024-02-16 4:40PM EDT | 2025-01-17 | 94.00 | 73.00 | 83.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD260116C00082000 | 2024-01-19 11:39AM EDT | 2026-01-16 | 48.60 | 99.00 | 104.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00082000 | 2024-02-06 4:49PM EDT | 2024-08-16 | 12.40 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.