ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00081000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 28 | 50.00% |
| KOLD240816C00081000 | 2024-05-24 10:15AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KOLD250117C00081000 | 2024-05-21 1:19PM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00081000 | 2024-02-09 12:58PM EDT | 2025-01-17 | 20.28 | 14.00 | 24.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.