ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00079000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240816C00079000 | 2024-06-10 2:25PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| KOLD241115C00079000 | 2024-06-06 3:26PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| KOLD250117C00079000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 90.09 | 20.90 | 27.40 | 0.00 | - | 5 | 0 | 260.62% |
| KOLD260116C00079000 | 2024-01-22 10:48AM EDT | 2026-01-16 | 58.93 | 74.00 | 82.60 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD241115P00079000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 26.89 | 29.20 | 39.00 | 0.00 | - | 1 | 1 | 86.79% |
| KOLD250117P00079000 | 2023-06-07 10:31AM EDT | 2025-01-17 | 36.00 | 42.30 | 46.20 | 0.00 | - | 1 | 1 | 119.89% |
© 2024 Yahoo. All rights reserved.