ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00078500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 13.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD241115C00078500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 4.60 | 1.10 | 8.30 | 0.00 | - | 10 | 0 | 99.15% |
| KOLD250117C00078500 | 2024-04-01 12:33PM EDT | 2025-01-17 | 23.07 | 20.70 | 29.00 | 0.00 | - | - | 0 | 227.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00078500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 25.20 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00078500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.