ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00077500 | 2024-05-03 11:29AM EDT | 2024-08-16 | 10.51 | 0.10 | 8.20 | 0.00 | - | 5 | 22 | 158.86% |
| KOLD241115C00077500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 4.60 | 0.15 | 7.70 | 0.00 | - | 10 | 0 | 90.58% |
| KOLD250117C00077500 | 2024-04-22 11:38AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KOLD260116C00077500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 40.50 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00077500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 24.27 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117P00077500 | 2024-04-16 2:01PM EDT | 2025-01-17 | 30.70 | 36.80 | 42.60 | 0.00 | - | 1 | 10 | 128.39% |
© 2024 Yahoo. All rights reserved.