ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00076500 | 2024-05-15 1:06PM EDT | 2024-08-16 | 4.05 | 0.10 | 5.30 | 0.00 | - | 10 | 2 | 131.96% |
| KOLD241115C00076500 | 2024-05-24 9:34AM EDT | 2024-11-15 | 6.70 | 0.20 | 7.30 | 0.00 | - | 10 | 10 | 87.57% |
| KOLD250117C00076500 | 2024-05-23 1:21PM EDT | 2025-01-17 | 8.00 | 6.20 | 8.70 | 0.00 | - | 2 | 6 | 99.93% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.