ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00076000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240816C00076000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 1.54 | 0.10 | 5.30 | 0.00 | - | 10 | 10 | 145.90% |
| KOLD241115C00076000 | 2024-05-15 2:14PM EDT | 2024-11-15 | 8.05 | 0.60 | 8.10 | 0.00 | - | - | 1 | 110.19% |
| KOLD250117C00076000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00076000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.80 | 20.80 | 23.80 | 0.00 | - | - | 16 | 0.00% |
| KOLD240816P00076000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD250117P00076000 | 2024-02-23 1:24PM EDT | 2025-01-17 | 16.00 | 11.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.