ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00075000 | 2024-06-11 2:02PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 50.00% |
| KOLD240628C00075000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 50.00% |
| KOLD240816C00075000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| KOLD241115C00075000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD250117C00075000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KOLD260116C00075000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00075000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240816P00075000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 21 | 217 | 0.00% |
| KOLD241115P00075000 | 2024-06-11 10:49AM EDT | 2024-11-15 | 41.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD250117P00075000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 31.90 | 42.40 | 49.00 | 0.00 | - | 2 | 129 | 158.39% |
| KOLD260116P00075000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 37.40 | 34.00 | 44.00 | 0.00 | - | 1 | 4 | 64.30% |
© 2024 Yahoo. All rights reserved.