ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00074500 | 2024-05-22 2:15PM EDT | 2024-08-16 | 1.82 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 122.02% |
| KOLD250117C00074500 | 2024-05-23 12:39PM EDT | 2025-01-17 | 7.72 | 7.50 | 12.70 | 0.00 | - | 6 | 20 | 115.89% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00074500 | 2024-04-09 11:05AM EDT | 2024-08-16 | 19.06 | 18.80 | 24.70 | 0.00 | - | - | 2 | 0.00% |
| KOLD250117P00074500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 26.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.