ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00074000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.53 | 0.00 | 4.30 | 0.00 | - | 70 | 25 | 509.28% |
| KOLD240628C00074000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| KOLD240816C00074000 | 2024-03-26 1:54PM EDT | 2024-08-16 | 17.10 | 11.60 | 14.40 | 0.00 | - | - | 2 | 301.12% |
| KOLD241115C00074000 | 2024-05-13 11:09AM EDT | 2024-11-15 | 11.20 | 0.05 | 7.80 | 0.00 | - | 2 | 2 | 103.25% |
| KOLD250117C00074000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00074000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 18.53 | 22.10 | 28.40 | 0.00 | - | 3 | 2 | 0.00% |
| KOLD250117P00074000 | 2024-02-06 4:47PM EDT | 2025-01-17 | 18.95 | 13.20 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.