ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00073000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| KOLD240628C00073000 | 2024-05-29 10:52AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 50.00% |
| KOLD241115C00073000 | 2024-06-11 1:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD250117C00073000 | 2023-12-15 2:01PM EDT | 2025-01-17 | 50.50 | 27.30 | 29.90 | 0.00 | - | 1 | 1 | 302.83% |
| KOLD260116C00073000 | 2023-09-12 11:19AM EDT | 2026-01-16 | 25.91 | 14.90 | 18.00 | 0.00 | - | - | 2 | 113.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00073000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 9.80 | 24.10 | 31.40 | 0.00 | - | 1 | 1 | 326.56% |
| KOLD240816P00073000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 17.40 | 21.30 | 26.70 | 0.00 | - | 8 | 5 | 0.00% |
| KOLD250117P00073000 | 2024-03-22 9:49AM EDT | 2025-01-17 | 12.10 | 22.30 | 30.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.