ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00072500 | 2024-06-28 9:51AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD241115C00072500 | 2024-04-29 1:43PM EDT | 2024-11-15 | 18.80 | 4.10 | 12.40 | 0.00 | - | 15 | 27 | 121.40% |
| KOLD250117C00072500 | 2024-06-03 2:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116C00072500 | 2024-06-12 1:37PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00072500 | 2024-03-26 9:31AM EDT | 2024-08-16 | 17.50 | 12.00 | 16.80 | 0.00 | - | - | 2 | 0.00% |
| KOLD250117P00072500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 25.25 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00072500 | 2024-05-28 1:59PM EDT | 2026-01-16 | 40.25 | 36.30 | 41.60 | 0.00 | - | 26 | 26 | 90.50% |
© 2024 Yahoo. All rights reserved.