ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00072000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| KOLD240628C00072000 | 2024-05-29 10:51AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 23 | 50.00% |
| KOLD240816C00072000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 8.10 | 0.00 | 4.10 | 0.00 | - | - | 0 | 125.68% |
| KOLD241115C00072000 | 2024-05-13 11:43AM EDT | 2024-11-15 | 11.40 | 0.05 | 7.90 | 0.00 | - | 1 | 1 | 101.22% |
| KOLD250117C00072000 | 2024-02-09 4:40PM EDT | 2025-01-17 | 76.25 | 66.00 | 76.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00072000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 14.00 | 25.30 | 32.30 | 0.00 | - | - | 2 | 507.62% |
| KOLD240816P00072000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117P00072000 | 2023-11-10 4:42PM EDT | 2025-01-17 | 32.02 | 24.20 | 27.00 | 0.00 | - | 4 | 53 | 0.00% |
| KOLD260116P00072000 | 2024-03-07 4:10PM EDT | 2026-01-16 | 26.00 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.