ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00071000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 50.00% |
| KOLD240628C00071000 | 2024-06-17 9:50AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 50.00% |
| KOLD240816C00071000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| KOLD250117C00071000 | 2023-03-28 2:50PM EDT | 2025-01-17 | 40.97 | 31.10 | 34.90 | 0.00 | - | - | 5 | 360.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00071000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 9.10 | 23.70 | 29.60 | 0.00 | - | 4 | 2 | 342.97% |
| KOLD240816P00071000 | 2024-05-13 3:01PM EDT | 2024-08-16 | 20.16 | 31.20 | 41.00 | 0.00 | - | 6 | 1 | 207.67% |
| KOLD241115P00071000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 20.00 | 27.10 | 36.70 | 0.00 | - | 5 | 5 | 88.45% |
| KOLD250117P00071000 | 2024-01-22 11:35AM EDT | 2025-01-17 | 20.63 | 12.30 | 20.40 | 0.00 | - | 2 | 50 | 0.00% |
| KOLD260116P00071000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 28.60 | 18.00 | 28.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.