ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00070000 | 2024-06-11 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 295 | 50.00% |
| KOLD240628C00070000 | 2024-06-17 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| KOLD240719C00070000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 50.00% |
| KOLD240816C00070000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| KOLD241115C00070000 | 2024-06-17 10:53AM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| KOLD250117C00070000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 12.50% |
| KOLD260116C00070000 | 2024-05-22 11:54AM EDT | 2026-01-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00070000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KOLD240628P00070000 | 2024-05-15 3:47PM EDT | 2024-06-28 | 18.27 | 27.00 | 36.00 | 0.00 | - | - | 1 | 347.27% |
| KOLD240816P00070000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| KOLD250117P00070000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KOLD260116P00070000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.