ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00069000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KOLD240628C00069000 | 2024-05-28 10:17AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| KOLD240719C00069000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KOLD240816C00069000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| KOLD241115C00069000 | 2024-05-22 1:38PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KOLD250117C00069000 | 2023-10-03 11:11AM EDT | 2025-01-17 | 24.50 | 10.10 | 12.20 | 0.00 | - | 5 | 21 | 139.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00069000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00069000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD250117P00069000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 26.90 | 23.50 | 26.50 | 0.00 | - | 15 | 19 | 0.00% |
| KOLD260116P00069000 | 2023-11-10 10:50AM EDT | 2026-01-16 | 36.50 | 26.30 | 31.00 | 0.00 | - | 2 | 8 | 49.95% |
© 2024 Yahoo. All rights reserved.