ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00067000 | 2024-06-11 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| KOLD240628C00067000 | 2024-06-10 1:46PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 95 | 49 | 50.00% |
| KOLD240816C00067000 | 2024-05-24 1:12PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 140 | 16 | 25.00% |
| KOLD250117C00067000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 12.60 | 6.80 | 12.70 | 0.00 | - | 1 | 167 | 125.61% |
| KOLD260116C00067000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 35.00 | 11.00 | 20.20 | 0.00 | - | 2 | 14 | 104.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00067000 | 2024-05-14 11:24AM EDT | 2024-08-16 | 18.10 | 25.60 | 35.00 | 0.00 | - | - | 1 | 171.00% |
| KOLD250117P00067000 | 2023-06-07 10:21AM EDT | 2025-01-17 | 28.00 | 33.70 | 37.60 | 0.00 | - | 6 | 4 | 132.81% |
| KOLD260116P00067000 | 2024-03-19 2:43PM EDT | 2026-01-16 | 22.00 | 26.10 | 36.00 | 0.00 | - | 1 | 0 | 58.85% |
© 2024 Yahoo. All rights reserved.