ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00066000 | 2024-06-12 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KOLD240628C00066000 | 2024-05-24 10:19AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD240816C00066000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| KOLD250117C00066000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00066000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 9.60 | 21.30 | 27.90 | 0.00 | - | - | 0 | 308.40% |
| KOLD240719P00066000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 16.71 | 23.50 | 32.00 | 0.00 | - | - | 1 | 197.02% |
| KOLD240816P00066000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 11.22 | 19.10 | 27.60 | 0.00 | - | 3 | 2 | 141.41% |
| KOLD250117P00066000 | 2023-09-20 10:52AM EDT | 2025-01-17 | 31.30 | 31.00 | 33.80 | 0.00 | - | 1 | 1 | 113.95% |
© 2024 Yahoo. All rights reserved.