ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00065500 | 2024-06-26 2:04PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KOLD250117C00065500 | 2024-06-27 1:51PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116C00065500 | 2024-06-18 10:15AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00065500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 25.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.