ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00064000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| KOLD240628C00064000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| KOLD240719C00064000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| KOLD240816C00064000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 76 | 51 | 25.00% |
| KOLD250117C00064000 | 2024-06-07 10:56AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00064000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 16.70 | 22.50 | 28.50 | 0.00 | - | 83 | 0 | 522.46% |
| KOLD240628P00064000 | 2024-06-04 12:41PM EDT | 2024-06-28 | 17.39 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KOLD250117P00064000 | 2024-03-13 1:02PM EDT | 2025-01-17 | 37.75 | 18.70 | 24.80 | +25.96 | +220.19% | 1 | 3 | 65.12% |
| KOLD260116P00064000 | 2023-11-10 10:58AM EDT | 2026-01-16 | 33.00 | 23.30 | 28.00 | 0.00 | - | 2 | 7 | 56.18% |
© 2024 Yahoo. All rights reserved.