ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00063000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| KOLD240628C00063000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| KOLD240816C00063000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 25.00% |
| KOLD250117C00063000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 21.52 | 7.00 | 12.00 | 0.00 | - | 2 | 8 | 118.20% |
| KOLD260116C00063000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 47.75 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00063000 | 2024-05-24 2:25PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628P00063000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240719P00063000 | 2024-06-05 11:29AM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00063000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 12.35 | 21.90 | 30.40 | 0.00 | - | 2 | 1 | 158.64% |
© 2024 Yahoo. All rights reserved.