ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00061500 | 2024-05-16 3:03PM EDT | 2024-08-16 | 6.60 | 1.20 | 5.90 | 0.00 | - | 10 | 16 | 105.71% |
| KOLD250117C00061500 | 2024-04-02 10:33AM EDT | 2025-01-17 | 26.55 | 25.30 | 31.40 | 0.00 | - | - | 20 | 236.40% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00061500 | 2024-05-13 12:39PM EDT | 2024-08-16 | 12.81 | 22.40 | 30.90 | 0.00 | - | 1 | 2 | 261.38% |
| KOLD250117P00061500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 25.59 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.