ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00060000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 657 | 50.00% |
| KOLD240628C00060000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| KOLD240705C00060000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD240712C00060000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| KOLD240719C00060000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| KOLD240726C00060000 | 2024-06-17 11:54AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| KOLD240816C00060000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| KOLD241115C00060000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117C00060000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116C00060000 | 2024-06-06 9:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00060000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KOLD240628P00060000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KOLD240705P00060000 | 2024-06-06 11:02AM EDT | 2024-07-05 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240712P00060000 | 2024-06-13 2:20PM EDT | 2024-07-12 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD240719P00060000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240726P00060000 | 2024-06-13 2:20PM EDT | 2024-07-26 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD240816P00060000 | 2024-06-12 3:37PM EDT | 2024-08-16 | 26.41 | 0.00 | 0.00 | 0.00 | - | 8 | 244 | 0.00% |
| KOLD241115P00060000 | 2024-06-17 9:33AM EDT | 2024-11-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD250117P00060000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| KOLD260116P00060000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 21.20 | 14.80 | 22.80 | 0.00 | - | 3 | 21 | 46.77% |
© 2024 Yahoo. All rights reserved.