ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00059500 | 2024-06-21 3:41PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| KOLD250117C00059500 | 2024-05-17 11:32AM EDT | 2025-01-17 | 13.90 | 8.00 | 14.00 | 0.00 | - | 10 | 330 | 99.57% |
| KOLD260116C00059500 | 2024-05-16 9:32AM EDT | 2026-01-16 | 23.00 | 11.20 | 18.00 | 0.00 | - | 2 | 0 | 74.40% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00059500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00059500 | 2024-06-03 12:18PM EDT | 2026-01-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.