ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00059000 | 2024-06-05 11:27AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 50.00% |
| KOLD240628C00059000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| KOLD240719C00059000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240816C00059000 | 2024-06-12 10:06AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| KOLD250117C00059000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| KOLD260116C00059000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 31.80 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00059000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628P00059000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 9.40 | 17.10 | 24.70 | 0.00 | - | - | 5 | 299.12% |
| KOLD240719P00059000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00059000 | 2024-05-29 11:07AM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| KOLD250117P00059000 | 2024-03-22 3:10PM EDT | 2025-01-17 | 8.00 | 13.40 | 21.80 | 0.00 | - | 9 | 0 | 75.29% |
| KOLD260116P00059000 | 2024-02-02 4:42PM EDT | 2026-01-16 | 21.50 | 16.50 | 25.00 | 0.00 | - | 2 | 20 | 61.26% |
© 2024 Yahoo. All rights reserved.