ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00058500 | 2024-06-21 3:27PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD250117C00058500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 21.45 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00058500 | 2024-06-10 11:46AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00058500 | 2024-05-23 1:17PM EDT | 2024-08-16 | 20.00 | 15.50 | 22.10 | 0.00 | - | 1 | 3 | 180.54% |
© 2024 Yahoo. All rights reserved.