ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00058000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KOLD240628C00058000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| KOLD240719C00058000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240816C00058000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| KOLD250117C00058000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00058000 | 2024-05-30 1:46PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KOLD240628P00058000 | 2024-06-04 1:10PM EDT | 2024-06-28 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240705P00058000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240712P00058000 | 2024-06-05 10:39AM EDT | 2024-07-12 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240719P00058000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KOLD240816P00058000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KOLD250117P00058000 | 2023-06-22 11:14AM EDT | 2025-01-17 | 29.00 | 27.20 | 30.00 | 0.00 | - | 1 | 0 | 135.08% |
| KOLD260116P00058000 | 2024-02-12 1:40PM EDT | 2026-01-16 | 17.27 | 16.60 | 22.90 | 0.00 | - | 1 | 1 | 55.04% |
© 2024 Yahoo. All rights reserved.