ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00056500 | 2024-05-14 10:27AM EDT | 2024-08-16 | 10.15 | 0.10 | 6.40 | 0.00 | - | 1 | 3 | 82.86% |
| KOLD260116C00056500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 25.28 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00056500 | 2024-06-25 3:50PM EDT | 2024-08-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD260116P00056500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 29.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.