ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00056000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| KOLD240719C00056000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KOLD240816C00056000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 6.80 | 1.60 | 4.40 | 0.00 | - | 1 | 4 | 104.35% |
| KOLD250117C00056000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| KOLD260116C00056000 | 2023-10-10 12:41PM EDT | 2026-01-16 | 20.93 | 28.10 | 31.40 | 0.00 | - | 1 | 1 | 181.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00056000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KOLD240719P00056000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KOLD240816P00056000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KOLD250117P00056000 | 2024-03-28 2:04PM EDT | 2025-01-17 | 14.65 | 14.30 | 20.00 | 0.00 | - | 1 | 8 | 56.74% |
| KOLD260116P00056000 | 2024-05-15 12:52PM EDT | 2026-01-16 | 26.00 | 29.60 | 35.40 | 0.00 | - | 2 | 3 | 110.07% |
© 2024 Yahoo. All rights reserved.