ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00055500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00055500 | 2024-05-31 10:38AM EDT | 2025-01-17 | 16.40 | 12.70 | 19.00 | 0.00 | - | 1 | 1 | 126.16% |
| KOLD260116C00055500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.38 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00055500 | 2024-05-20 10:21AM EDT | 2024-08-16 | 15.59 | 14.90 | 23.00 | 0.00 | - | 1 | 2 | 213.43% |
© 2024 Yahoo. All rights reserved.