ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00055000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 50.00% |
| KOLD240628C00055000 | 2024-06-17 1:39PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 25.00% |
| KOLD240705C00055000 | 2024-06-14 1:09PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240712C00055000 | 2024-06-05 10:28AM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| KOLD240719C00055000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| KOLD240726C00055000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KOLD240802C00055000 | 2024-06-17 12:48PM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KOLD240816C00055000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| KOLD241115C00055000 | 2024-06-17 10:58AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 12.50% |
| KOLD250117C00055000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| KOLD260116C00055000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00055000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240705P00055000 | 2024-06-06 12:11PM EDT | 2024-07-05 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240719P00055000 | 2024-06-07 10:22AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240816P00055000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 137 | 122 | 0.00% |
| KOLD241115P00055000 | 2024-06-11 10:00AM EDT | 2024-11-15 | 24.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD250117P00055000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| KOLD260116P00055000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.