ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00054500 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.60 | 0.00 | 4.80 | 0.00 | - | 12 | 7 | 113.23% |
| KOLD250117C00054500 | 2024-06-05 2:40PM EDT | 2025-01-17 | 11.71 | 13.10 | 19.40 | 0.00 | - | 6 | 1 | 126.42% |
| KOLD260116C00054500 | 2024-06-10 1:13PM EDT | 2026-01-16 | 14.00 | 14.30 | 22.00 | 0.00 | - | 2 | 114 | 84.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00054500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 7.27 | 14.50 | 22.90 | 0.00 | - | 6 | 8 | 215.53% |
| KOLD260116P00054500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 28.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.