ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00054000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| KOLD240628C00054000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 44 | 25.00% |
| KOLD240816C00054000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KOLD250117C00054000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| KOLD260116C00054000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00054000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240628P00054000 | 2024-06-10 11:31AM EDT | 2024-06-28 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240719P00054000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00054000 | 2024-06-05 11:31AM EDT | 2024-08-16 | 14.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD250117P00054000 | 2024-01-19 11:34AM EDT | 2025-01-17 | 13.60 | 3.50 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| KOLD260116P00054000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 24.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.