ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00052500 | 2024-06-11 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 50.00% |
| KOLD240628C00052500 | 2024-05-29 10:48AM EDT | 2024-06-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| KOLD240705C00052500 | 2024-06-03 2:20PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KOLD240816C00052500 | 2024-06-07 10:49AM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| KOLD241115C00052500 | 2024-06-03 9:32AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 6.25% |
| KOLD250117C00052500 | 2024-06-10 9:33AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 6.25% |
| KOLD260116C00052500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.65 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00052500 | 2024-06-10 1:11PM EDT | 2024-06-21 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816P00052500 | 2024-05-20 11:23AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KOLD241115P00052500 | 2024-05-29 11:11AM EDT | 2024-11-15 | 16.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117P00052500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00052500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 22.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.