ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00052000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 50.00% |
| KOLD240628C00052000 | 2024-06-17 2:25PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| KOLD240705C00052000 | 2024-06-11 3:22PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| KOLD240719C00052000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KOLD240816C00052000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| KOLD250117C00052000 | 2024-06-05 12:02PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| KOLD260116C00052000 | 2024-06-05 3:04PM EDT | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00052000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628P00052000 | 2024-06-11 3:15PM EDT | 2024-06-28 | 18.34 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| KOLD240705P00052000 | 2024-06-11 2:33PM EDT | 2024-07-05 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240719P00052000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240726P00052000 | 2024-06-11 2:33PM EDT | 2024-07-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00052000 | 2024-06-05 2:41PM EDT | 2024-08-16 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| KOLD250117P00052000 | 2024-04-15 12:06AM EDT | 2025-01-17 | 19.59 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116P00052000 | 2024-02-12 11:18AM EDT | 2026-01-16 | 15.50 | 11.60 | 18.80 | 0.00 | - | 1 | 2 | 57.46% |
© 2024 Yahoo. All rights reserved.