ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00051000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240628C00051000 | 2024-06-17 9:57AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 198 | 208 | 25.00% |
| KOLD240705C00051000 | 2024-06-11 3:55PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 170 | 25.00% |
| KOLD240719C00051000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KOLD240726C00051000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KOLD240816C00051000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KOLD250117C00051000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00051000 | 2024-06-05 11:36AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| KOLD240628P00051000 | 2024-05-29 1:57PM EDT | 2024-06-28 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KOLD240816P00051000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00051000 | 2024-02-20 3:42PM EDT | 2025-01-17 | 5.80 | 2.85 | 11.00 | 0.00 | - | 1 | 1 | 37.96% |
| KOLD260116P00051000 | 2024-02-12 11:18AM EDT | 2026-01-16 | 15.00 | 12.60 | 18.10 | 0.00 | - | 2 | 2 | 57.65% |
© 2024 Yahoo. All rights reserved.