ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240712C00049500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 4.10 | 1.10 | 4.40 | -0.30 | -6.82% | 2 | 5 | 75.34% |
| KOLD250117C00049500 | 2024-06-28 2:13PM EDT | 2025-01-17 | 17.26 | 14.90 | 20.80 | +8.46 | +96.14% | 42 | 3 | 127.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00049500 | 2024-03-19 9:54AM EDT | 2024-08-16 | 7.15 | 2.00 | 8.50 | 0.00 | - | - | 2 | 70.83% |
| KOLD250117P00049500 | 2024-04-02 9:47AM EDT | 2025-01-17 | 12.50 | 8.30 | 16.00 | 0.00 | - | - | 2 | 83.02% |
© 2024 Yahoo. All rights reserved.