ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00049000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240719C00049000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOLD240816C00049000 | 2024-06-11 2:02PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 12.50% |
| KOLD250117C00049000 | 2024-06-10 1:31PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00049000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.00% |
| KOLD240712P00049000 | 2024-06-03 1:33PM EDT | 2024-07-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KOLD240719P00049000 | 2024-06-06 2:21PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| KOLD240726P00049000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00049000 | 2024-06-06 3:31PM EDT | 2024-08-16 | 12.96 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| KOLD250117P00049000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD260116P00049000 | 2024-04-04 12:01PM EDT | 2026-01-16 | 13.15 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 69.04% |
© 2024 Yahoo. All rights reserved.