ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00048500 | 2024-06-28 1:40PM EDT | 2024-07-05 | 2.84 | 2.65 | 3.00 | +1.79 | +170.48% | 3 | 9 | 91.41% |
| KOLD240726C00048500 | 2024-06-17 9:56AM EDT | 2024-07-26 | 2.31 | 2.55 | 9.90 | 0.00 | - | - | 1 | 109.23% |
| KOLD240816C00048500 | 2024-03-25 1:06PM EDT | 2024-08-16 | 29.15 | 22.50 | 31.00 | 0.00 | - | - | 2 | 403.81% |
| KOLD250117C00048500 | 2024-05-20 3:29PM EDT | 2025-01-17 | 13.70 | 6.00 | 12.70 | 0.00 | - | - | 15 | 62.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00048500 | 2024-04-24 12:35PM EDT | 2024-08-16 | 4.00 | 7.30 | 15.00 | 0.00 | - | - | 8 | 163.38% |
© 2024 Yahoo. All rights reserved.