ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00048000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 428 | 25.00% |
| KOLD240628C00048000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 25.00% |
| KOLD240705C00048000 | 2024-06-13 10:43AM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KOLD240719C00048000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| KOLD240816C00048000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KOLD250117C00048000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00048000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| KOLD240628P00048000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240705P00048000 | 2024-06-12 12:20PM EDT | 2024-07-05 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240719P00048000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| KOLD240726P00048000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 14.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816P00048000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KOLD250117P00048000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 20.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.