ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00047500 | 2024-06-17 2:46PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240816C00047500 | 2024-06-05 2:23PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| KOLD241115C00047500 | 2024-06-04 2:39PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| KOLD250117C00047500 | 2024-06-06 3:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 3.13% |
| KOLD260116C00047500 | 2024-06-07 2:18PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00047500 | 2024-06-06 10:30AM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KOLD240816P00047500 | 2024-06-03 10:35AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KOLD241115P00047500 | 2024-05-29 11:08AM EDT | 2024-11-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00047500 | 2024-04-04 11:51AM EDT | 2025-01-17 | 11.37 | 11.20 | 15.50 | 0.00 | - | - | 26 | 77.14% |
| KOLD260116P00047500 | 2024-05-17 11:11AM EDT | 2026-01-16 | 22.57 | 21.30 | 29.00 | 0.00 | - | 1 | 4 | 106.96% |
© 2024 Yahoo. All rights reserved.