ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00047000 | 2024-06-17 1:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 94 | 25.00% |
| KOLD240628C00047000 | 2024-06-17 2:33PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| KOLD240705C00047000 | 2024-05-28 12:21PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KOLD240712C00047000 | 2024-06-13 10:33AM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| KOLD240719C00047000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD240726C00047000 | 2024-06-13 11:35AM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KOLD240816C00047000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KOLD250117C00047000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00047000 | 2024-06-17 1:33PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| KOLD240628P00047000 | 2024-06-13 11:19AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240719P00047000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| KOLD240816P00047000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 7.75 | 9.40 | 15.40 | 0.00 | - | 2 | 2 | 136.72% |
| KOLD250117P00047000 | 2023-07-12 12:22PM EDT | 2025-01-17 | 21.60 | 21.30 | 24.00 | 0.00 | - | 3 | 3 | 156.62% |
| KOLD260116P00047000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.