ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00046500 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 103 | 25.00% |
| KOLD250117C00046500 | 2024-04-01 2:30PM EDT | 2025-01-17 | 33.75 | 31.20 | 41.00 | 0.00 | - | - | 26 | 391.41% |
| KOLD260116C00046500 | 2024-06-03 10:29AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00046500 | 2024-05-09 3:44PM EDT | 2024-08-16 | 5.20 | 8.10 | 15.90 | 0.00 | - | 8 | 16 | 135.84% |
© 2024 Yahoo. All rights reserved.