ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00046000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 409 | 25.00% |
| KOLD240628C00046000 | 2024-06-17 3:48PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| KOLD240719C00046000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KOLD240816C00046000 | 2024-06-10 12:47PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 6.25% |
| KOLD250117C00046000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00046000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KOLD240712P00046000 | 2024-06-03 2:05PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816P00046000 | 2024-05-20 2:36PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| KOLD250117P00046000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD260116P00046000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.