ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240726C00045500 | 2024-06-06 3:03PM EDT | 2024-07-26 | 5.95 | 5.50 | 9.50 | 0.00 | - | - | 4 | 104.74% |
| KOLD240816C00045500 | 2024-06-10 11:49AM EDT | 2024-08-16 | 4.47 | 5.90 | 10.00 | 0.00 | - | 3 | 118 | 85.99% |
| KOLD250117C00045500 | 2024-06-24 2:31PM EDT | 2025-01-17 | 11.20 | 16.10 | 22.00 | 0.00 | - | 10 | 13 | 126.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00045500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 8.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.