ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00045000 | 2024-06-17 2:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| KOLD240628C00045000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 42 | 58 | 12.50% |
| KOLD240705C00045000 | 2024-06-05 2:28PM EDT | 2024-07-05 | 5.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KOLD240719C00045000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 6.25% |
| KOLD240816C00045000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 3.13% |
| KOLD241115C00045000 | 2024-06-17 12:06PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KOLD250117C00045000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KOLD260116C00045000 | 2024-06-07 1:40PM EDT | 2026-01-16 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00045000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628P00045000 | 2024-06-17 2:43PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KOLD240705P00045000 | 2024-06-07 2:12PM EDT | 2024-07-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD240712P00045000 | 2024-06-05 2:45PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KOLD240719P00045000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| KOLD240816P00045000 | 2024-06-07 11:01AM EDT | 2024-08-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| KOLD241115P00045000 | 2024-06-17 10:12AM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| KOLD250117P00045000 | 2024-06-10 10:26AM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,011 | 0.00% |
| KOLD260116P00045000 | 2024-05-20 2:14PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.